Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 18.0 18.13 18.0 18.0 1000.00
18 Oct, 1995 17.75 17.75 17.75 17.75 45.5 Thousand
17 Oct, 1995 17.75 18.0 17.63 17.75 12.5 Thousand
16 Oct, 1995 17.88 17.88 17.75 17.75 4800.00
13 Oct, 1995 18.0 18.0 17.88 17.88 4300.00
12 Oct, 1995 18.0 18.13 17.75 18.0 4700.00
11 Oct, 1995 17.88 18.0 17.75 17.88 4100.00
10 Oct, 1995 17.88 17.88 17.88 17.88 9100.00
09 Oct, 1995 17.88 17.88 17.88 17.88 700.00
06 Oct, 1995 17.88 17.88 17.88 17.88 3200.00