Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 17.25 17.38 17.13 17.13 5700.00
01 Nov, 1995 17.13 17.38 17.13 17.25 900.00
31 Oct, 1995 17.25 17.38 17.13 17.13 9700.00
30 Oct, 1995 17.38 17.38 17.25 17.25 900.00
27 Oct, 1995 17.38 17.38 17.25 17.38 10.7 Thousand
26 Oct, 1995 17.5 17.63 17.5 17.63 44.9 Thousand
25 Oct, 1995 18.13 18.13 17.63 17.63 5300.00
24 Oct, 1995 18.0 18.0 18.0 18.0 5400.00
23 Oct, 1995 18.13 18.13 18.13 18.13 -
20 Oct, 1995 18.13 18.13 18.0 18.13 500.00