Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 18.0 18.0 18.0 18.0 1000.00
04 Oct, 1995 18.13 18.13 18.0 18.0 4600.00
03 Oct, 1995 18.0 18.0 17.88 18.0 2700.00
02 Oct, 1995 18.13 18.13 18.0 18.0 2800.00
29 Sep, 1995 17.88 18.0 17.88 18.0 8200.00
28 Sep, 1995 17.75 17.88 17.75 17.75 1100.00
27 Sep, 1995 18.0 18.13 17.88 17.88 6700.00
26 Sep, 1995 18.13 18.13 18.0 18.0 6400.00
25 Sep, 1995 18.0 18.0 18.0 18.0 22.9 Thousand
22 Sep, 1995 17.88 18.0 17.88 17.88 2100.00