Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 18.25 18.25 18.13 18.25 2000.00
06 Sep, 1995 18.25 18.25 18.13 18.13 3300.00
05 Sep, 1995 18.13 18.25 18.0 18.13 4900.00
01 Sep, 1995 18.0 18.25 18.0 18.25 6700.00
31 Aug, 1995 18.0 18.0 17.88 17.88 3600.00
30 Aug, 1995 17.75 17.88 17.75 17.88 2800.00
29 Aug, 1995 17.63 17.75 17.63 17.75 5200.00
28 Aug, 1995 17.75 17.75 17.63 17.75 2400.00
25 Aug, 1995 17.63 17.75 17.63 17.75 7500.00
24 Aug, 1995 17.63 17.75 17.63 17.63 20.2 Thousand