Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 17.88 17.88 17.63 17.63 8600.00
22 Aug, 1995 17.88 17.88 17.75 17.75 42.1 Thousand
21 Aug, 1995 17.75 17.88 17.63 17.88 5600.00
18 Aug, 1995 17.75 17.75 17.5 17.63 5300.00
17 Aug, 1995 17.75 17.88 17.75 17.75 6700.00
16 Aug, 1995 17.63 17.63 17.63 17.63 12.2 Thousand
15 Aug, 1995 17.88 17.88 17.63 17.75 19 Thousand
14 Aug, 1995 17.88 18.0 17.63 17.88 27.1 Thousand
11 Aug, 1995 17.5 17.5 17.38 17.5 6200.00
10 Aug, 1995 17.38 17.5 17.38 17.38 6900.00