Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 17.13 18.25 17.13 18.25 19.3 Thousand
30 Nov, 1995 16.88 17.25 16.88 17.25 18.5 Thousand
29 Nov, 1995 17.0 17.0 17.0 17.0 400.00
28 Nov, 1995 16.88 16.88 16.88 16.88 1200.00
27 Nov, 1995 16.88 16.88 16.88 16.88 400.00
24 Nov, 1995 16.88 16.88 16.88 16.88 500.00
22 Nov, 1995 17.0 17.0 17.0 17.0 300.00
21 Nov, 1995 16.88 16.88 16.88 16.88 1300.00
20 Nov, 1995 16.5 17.0 16.5 17.0 21 Thousand
17 Nov, 1995 16.38 16.38 16.38 16.38 12.6 Thousand