Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 18.0 18.5 18.0 18.5 6200.00
29 Dec, 1995 18.0 18.0 18.0 18.0 500.00
28 Dec, 1995 17.75 18.13 17.75 18.13 4100.00
27 Dec, 1995 17.75 17.88 17.75 17.88 800.00
26 Dec, 1995 17.75 17.75 17.75 17.75 1100.00
22 Dec, 1995 17.63 17.88 17.5 17.88 7700.00
21 Dec, 1995 17.75 17.75 17.5 17.63 8800.00
20 Dec, 1995 17.63 18.0 17.63 17.63 10.6 Thousand
19 Dec, 1995 17.5 17.63 17.5 17.5 2600.00
18 Dec, 1995 17.5 17.63 17.5 17.63 2000.00