Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 18.0 18.13 18.0 18.0 1600.00
15 Jan, 1996 18.0 18.13 18.0 18.0 33.8 Thousand
12 Jan, 1996 17.88 18.0 17.75 17.75 13 Thousand
11 Jan, 1996 17.25 18.0 17.25 18.0 40 Thousand
10 Jan, 1996 17.5 17.5 17.5 17.5 1000.00
09 Jan, 1996 17.5 17.5 17.5 17.5 1000.00
08 Jan, 1996 17.75 17.75 17.5 17.5 3200.00
05 Jan, 1996 18.0 18.0 17.88 18.0 1400.00
04 Jan, 1996 18.25 18.25 18.0 18.0 3700.00
03 Jan, 1996 18.25 18.38 18.25 18.25 1000.00