Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 16.63 16.63 16.25 16.38 29 Thousand
12 Feb, 1996 16.75 17.0 16.5 16.63 29.9 Thousand
09 Feb, 1996 16.5 16.63 16.5 16.63 600.00
08 Feb, 1996 16.25 16.5 16.25 16.38 6500.00
07 Feb, 1996 16.0 16.13 16.0 16.13 200.00
06 Feb, 1996 16.0 16.0 16.0 16.0 500.00
05 Feb, 1996 16.0 16.13 15.88 16.13 1000.00
02 Feb, 1996 16.0 16.0 16.0 16.0 25.4 Thousand
01 Feb, 1996 16.0 16.0 15.88 15.88 500.00
31 Jan, 1996 16.13 16.13 15.88 15.88 5100.00