Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 16.25 16.5 16.25 16.5 10.5 Thousand
12 Mar, 1996 16.25 16.5 16.25 16.38 15.8 Thousand
11 Mar, 1996 16.38 16.38 16.13 16.13 2300.00
08 Mar, 1996 16.25 16.25 16.13 16.13 3600.00
07 Mar, 1996 16.38 16.38 16.25 16.25 2700.00
06 Mar, 1996 16.0 16.13 16.0 16.13 1500.00
05 Mar, 1996 16.13 16.25 16.0 16.0 24.9 Thousand
04 Mar, 1996 16.13 16.13 16.13 16.13 5100.00
01 Mar, 1996 16.0 16.0 16.0 16.0 1400.00
29 Feb, 1996 16.0 16.25 16.0 16.0 11.8 Thousand