Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 17.13 17.13 17.13 17.13 300.00
26 Mar, 1996 16.88 17.13 16.88 17.13 4600.00
25 Mar, 1996 16.88 16.88 16.75 16.75 6700.00
22 Mar, 1996 16.88 17.0 16.88 17.0 3700.00
21 Mar, 1996 16.88 16.88 16.88 16.88 500.00
20 Mar, 1996 16.38 17.0 16.25 17.0 9300.00
19 Mar, 1996 16.5 16.5 16.5 16.5 -
18 Mar, 1996 16.38 16.5 16.38 16.5 9300.00
15 Mar, 1996 16.25 16.25 16.25 16.25 1700.00
14 Mar, 1996 16.5 16.5 16.25 16.25 3400.00