Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 16.13 16.13 16.0 16.13 25.2 Thousand
27 Feb, 1996 16.25 16.25 16.13 16.13 600.00
26 Feb, 1996 16.13 16.38 16.0 16.38 9100.00
23 Feb, 1996 16.13 16.13 16.0 16.0 10.5 Thousand
22 Feb, 1996 16.13 16.13 16.13 16.13 500.00
21 Feb, 1996 16.13 16.25 16.13 16.13 2600.00
20 Feb, 1996 16.13 16.13 16.13 16.13 1400.00
16 Feb, 1996 16.38 16.38 16.25 16.25 800.00
15 Feb, 1996 16.75 16.75 16.5 16.5 6900.00
14 Feb, 1996 16.5 16.63 16.5 16.63 1600.00