Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 16.75 16.75 16.38 16.38 5100.00
29 Jan, 1996 17.0 17.0 17.0 17.0 60.8 Thousand
26 Jan, 1996 17.25 17.25 17.13 17.13 3300.00
25 Jan, 1996 17.5 17.5 17.25 17.38 2400.00
24 Jan, 1996 17.5 17.63 17.5 17.63 1900.00
23 Jan, 1996 18.0 18.0 17.5 17.5 3200.00
22 Jan, 1996 17.75 17.75 17.75 17.75 -
19 Jan, 1996 17.75 17.88 17.75 17.75 1200.00
18 Jan, 1996 17.5 17.63 17.5 17.63 1800.00
17 Jan, 1996 17.75 17.75 17.63 17.63 2600.00