Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 18.5 18.63 18.5 18.5 1900.00
10 Apr, 1996 18.5 18.5 18.5 18.5 500.00
09 Apr, 1996 18.5 18.5 18.5 18.5 2300.00
08 Apr, 1996 18.25 18.63 18.25 18.63 4600.00
04 Apr, 1996 18.13 18.13 18.13 18.13 4200.00
03 Apr, 1996 18.13 18.13 18.13 18.13 4000.00
02 Apr, 1996 18.13 18.13 18.13 18.13 1100.00
01 Apr, 1996 17.88 18.13 17.88 18.13 2000.00
29 Mar, 1996 17.0 17.88 17.0 17.88 11 Thousand
28 Mar, 1996 17.13 17.13 17.13 17.13 -