Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 18.63 18.63 18.25 18.25 5600.00
08 May, 1996 18.63 18.75 18.5 18.75 4100.00
07 May, 1996 19.25 19.25 18.88 18.88 2400.00
06 May, 1996 19.0 19.13 18.88 19.13 2600.00
03 May, 1996 19.38 19.38 19.0 19.0 1900.00
02 May, 1996 19.25 19.25 19.25 19.25 1200.00
01 May, 1996 19.75 19.75 19.38 19.5 4100.00
30 Apr, 1996 19.63 19.75 19.63 19.75 8900.00
29 Apr, 1996 19.5 19.5 19.5 19.5 2900.00
26 Apr, 1996 19.25 19.5 19.25 19.5 1300.00