Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 18.0 18.0 18.0 18.0 4900.00
22 May, 1996 17.75 18.0 17.75 17.88 5200.00
21 May, 1996 18.0 18.0 17.88 17.88 10 Thousand
20 May, 1996 18.25 18.38 18.13 18.13 10.3 Thousand
17 May, 1996 18.0 18.38 18.0 18.38 1400.00
16 May, 1996 18.13 18.13 18.13 18.13 1700.00
15 May, 1996 18.0 18.0 18.0 18.0 400.00
14 May, 1996 18.13 18.25 18.0 18.0 6200.00
13 May, 1996 18.25 18.25 18.0 18.0 5200.00
10 May, 1996 18.25 18.38 18.25 18.38 5200.00