Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 19.38 19.38 19.38 19.38 1700.00
24 Apr, 1996 19.38 19.38 19.38 19.38 1200.00
23 Apr, 1996 19.5 19.63 19.5 19.5 17.6 Thousand
22 Apr, 1996 19.63 19.75 19.5 19.5 7200.00
19 Apr, 1996 19.5 19.88 19.5 19.75 12.5 Thousand
18 Apr, 1996 19.5 19.5 19.38 19.5 3800.00
17 Apr, 1996 19.38 19.75 19.38 19.5 7700.00
16 Apr, 1996 19.38 19.5 19.25 19.38 10.4 Thousand
15 Apr, 1996 19.0 19.38 19.0 19.25 7900.00
12 Apr, 1996 18.5 19.0 18.5 18.88 9600.00