Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 17.75 17.75 17.5 17.63 17 Thousand
14 Dec, 1995 17.63 17.75 17.5 17.5 13.5 Thousand
13 Dec, 1995 17.38 17.75 17.38 17.5 5600.00
12 Dec, 1995 17.5 17.5 17.5 17.5 1400.00
11 Dec, 1995 17.88 17.88 17.38 17.38 3500.00
08 Dec, 1995 17.5 17.88 17.38 17.75 14.7 Thousand
07 Dec, 1995 17.38 17.63 17.38 17.5 2600.00
06 Dec, 1995 17.38 17.38 17.13 17.25 1400.00
05 Dec, 1995 17.75 17.75 17.25 17.25 5700.00
04 Dec, 1995 18.0 18.25 18.0 18.0 5100.00