Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 14.25 14.25 14.25 14.25 200.00
02 Aug, 1996 14.25 14.25 14.25 14.25 3400.00
01 Aug, 1996 14.13 14.25 14.13 14.25 4000.00
31 Jul, 1996 14.38 14.38 14.0 14.0 39.3 Thousand
30 Jul, 1996 15.0 15.0 14.13 14.25 11.6 Thousand
29 Jul, 1996 15.5 15.5 15.13 15.13 1900.00
26 Jul, 1996 15.75 15.75 15.63 15.63 1300.00
25 Jul, 1996 15.75 15.75 15.75 15.75 200.00
24 Jul, 1996 15.75 15.75 15.75 15.75 1000.00
23 Jul, 1996 15.88 15.88 15.75 15.75 14.2 Thousand