Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 14.75 14.88 14.75 14.88 7200.00
30 Aug, 1996 15.25 15.25 14.75 14.75 7500.00
29 Aug, 1996 16.0 16.0 15.25 15.25 11.7 Thousand
28 Aug, 1996 15.63 16.0 15.63 16.0 5600.00
27 Aug, 1996 14.75 15.38 14.75 15.38 6900.00
26 Aug, 1996 14.5 14.75 14.5 14.63 19.2 Thousand
23 Aug, 1996 14.0 14.5 14.0 14.38 98.3 Thousand
22 Aug, 1996 14.0 14.13 13.75 14.0 38.8 Thousand
21 Aug, 1996 14.25 14.25 14.0 14.0 7000.00
20 Aug, 1996 14.38 14.63 14.38 14.38 6500.00