Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 14.63 14.63 14.63 14.63 2000.00
30 Sep, 1996 14.38 14.63 14.38 14.63 22.2 Thousand
27 Sep, 1996 14.5 14.63 14.5 14.63 22.7 Thousand
26 Sep, 1996 15.0 15.0 14.5 14.5 6200.00
25 Sep, 1996 15.25 15.25 15.13 15.13 23.7 Thousand
24 Sep, 1996 15.13 15.13 15.13 15.13 -
23 Sep, 1996 14.88 15.13 14.88 15.13 6000.00
20 Sep, 1996 14.75 15.0 14.63 15.0 5900.00
19 Sep, 1996 15.0 15.0 14.75 14.88 4600.00
18 Sep, 1996 15.38 15.38 15.0 15.0 3100.00