Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 15.0 15.0 14.88 14.88 2200.00
14 Oct, 1996 14.88 15.0 14.75 14.88 31.7 Thousand
11 Oct, 1996 14.75 15.0 14.75 15.0 7400.00
10 Oct, 1996 14.75 14.75 14.75 14.75 5800.00
09 Oct, 1996 14.75 14.88 14.75 14.75 13.3 Thousand
08 Oct, 1996 14.88 14.88 14.63 14.63 14.4 Thousand
07 Oct, 1996 15.0 15.0 14.75 15.0 30.3 Thousand
04 Oct, 1996 14.75 15.0 14.75 15.0 22.2 Thousand
03 Oct, 1996 14.88 14.88 14.88 14.88 1000.00
02 Oct, 1996 14.5 14.88 14.5 14.88 10.1 Thousand