Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 15.5 15.5 15.5 15.5 7000.00
28 Oct, 1996 15.63 15.63 15.5 15.5 9100.00
25 Oct, 1996 15.5 15.5 15.38 15.5 3300.00
24 Oct, 1996 14.75 15.38 14.75 15.38 8800.00
23 Oct, 1996 14.88 15.0 14.88 14.88 4100.00
22 Oct, 1996 14.88 15.0 14.88 15.0 3200.00
21 Oct, 1996 14.88 14.88 14.88 14.88 6800.00
18 Oct, 1996 15.0 15.0 14.75 14.75 1500.00
17 Oct, 1996 14.88 15.0 14.88 14.88 700.00
16 Oct, 1996 15.0 15.0 14.75 15.0 1700.00