Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 15.88 15.88 15.63 15.63 3600.00
11 Nov, 1996 15.88 16.0 15.75 15.75 16.4 Thousand
08 Nov, 1996 16.0 16.25 16.0 16.0 11.7 Thousand
07 Nov, 1996 15.25 16.0 15.25 15.88 14.1 Thousand
06 Nov, 1996 15.13 15.25 15.0 15.25 2500.00
05 Nov, 1996 15.13 15.25 15.13 15.25 900.00
04 Nov, 1996 15.25 15.25 14.88 15.25 4400.00
01 Nov, 1996 16.0 16.0 15.0 15.13 5300.00
31 Oct, 1996 15.88 16.0 15.88 16.0 900.00
30 Oct, 1996 15.63 15.75 15.63 15.75 2100.00