Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 17.25 17.25 17.13 17.13 2500.00
10 Dec, 1996 17.38 17.5 17.38 17.5 8800.00
09 Dec, 1996 17.0 17.38 17.0 17.38 5400.00
06 Dec, 1996 17.0 17.0 16.88 17.0 5500.00
05 Dec, 1996 17.38 17.44 17.38 17.38 3500.00
04 Dec, 1996 17.25 17.38 17.25 17.38 15.5 Thousand
03 Dec, 1996 17.0 17.25 16.88 17.13 15.6 Thousand
02 Dec, 1996 16.5 17.0 16.5 16.88 4100.00
29 Nov, 1996 16.5 16.63 16.5 16.63 1200.00
27 Nov, 1996 16.5 16.5 16.38 16.38 1200.00