Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 16.63 16.75 16.63 16.75 4300.00
24 Dec, 1996 16.63 16.63 16.63 16.63 500.00
23 Dec, 1996 16.75 16.75 16.63 16.75 11.6 Thousand
20 Dec, 1996 16.63 16.75 16.63 16.63 4000.00
19 Dec, 1996 16.5 16.63 16.5 16.5 10.7 Thousand
18 Dec, 1996 16.5 16.5 16.5 16.5 3000.00
17 Dec, 1996 16.5 16.5 16.5 16.5 10 Thousand
16 Dec, 1996 16.63 16.63 16.63 16.63 500.00
13 Dec, 1996 16.75 16.75 16.5 16.5 33.6 Thousand
12 Dec, 1996 17.0 17.0 16.88 16.88 5800.00