Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.38 16.38 16.38 16.38 2000.00
09 Jan, 1997 16.5 16.5 16.5 16.5 -
08 Jan, 1997 16.5 16.5 16.5 16.5 -
07 Jan, 1997 16.63 16.63 16.5 16.5 1500.00
06 Jan, 1997 16.88 16.88 16.75 16.75 2200.00
03 Jan, 1997 17.0 17.0 17.0 17.0 600.00
02 Jan, 1997 17.0 17.0 16.88 16.88 1400.00
31 Dec, 1996 17.13 17.25 17.13 17.13 8800.00
30 Dec, 1996 17.0 17.25 17.0 17.25 15 Thousand
27 Dec, 1996 17.0 17.0 16.88 17.0 1600.00