Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 17.75 17.88 17.75 17.88 11.3 Thousand
23 Jan, 1997 17.75 18.0 17.75 17.75 17.6 Thousand
22 Jan, 1997 17.38 17.75 17.25 17.63 9300.00
21 Jan, 1997 17.25 17.38 17.13 17.25 7300.00
20 Jan, 1997 17.0 17.25 17.0 17.25 2000.00
17 Jan, 1997 16.75 16.88 16.75 16.88 3900.00
16 Jan, 1997 16.88 17.0 16.88 16.88 9400.00
15 Jan, 1997 16.63 16.63 16.63 16.63 500.00
14 Jan, 1997 16.38 16.75 16.38 16.75 2000.00
13 Jan, 1997 16.38 16.5 16.38 16.5 2400.00