Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 17.25 17.25 16.88 16.88 8600.00
21 Feb, 1997 17.63 17.63 17.13 17.25 8400.00
20 Feb, 1997 17.75 17.75 17.75 17.75 500.00
19 Feb, 1997 18.0 18.0 18.0 18.0 -
18 Feb, 1997 17.88 18.0 17.88 18.0 2000.00
14 Feb, 1997 17.75 18.0 17.75 17.75 3600.00
13 Feb, 1997 17.63 17.63 17.5 17.5 1700.00
12 Feb, 1997 17.5 17.63 17.38 17.63 2000.00
11 Feb, 1997 17.75 17.88 17.5 17.5 3200.00
10 Feb, 1997 17.63 17.63 17.63 17.63 100.00