Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 16.0 16.0 16.0 16.0 -
21 Mar, 1997 15.88 16.0 15.88 16.0 13.7 Thousand
20 Mar, 1997 15.88 15.88 15.88 15.88 1300.00
19 Mar, 1997 15.75 15.75 15.75 15.75 -
18 Mar, 1997 16.0 16.0 15.75 15.75 2100.00
17 Mar, 1997 16.0 16.13 16.0 16.13 2500.00
14 Mar, 1997 15.88 16.13 15.88 16.13 2400.00
13 Mar, 1997 15.75 16.0 15.75 15.88 11.2 Thousand
12 Mar, 1997 15.5 15.75 15.5 15.75 2300.00
11 Mar, 1997 15.5 15.75 15.5 15.63 7800.00