Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 15.5 15.75 15.0 15.0 15.1 Thousand
07 Apr, 1997 15.5 15.75 15.5 15.75 2100.00
04 Apr, 1997 15.13 15.38 15.13 15.38 1500.00
03 Apr, 1997 15.38 15.38 15.38 15.38 6700.00
02 Apr, 1997 15.63 15.63 15.38 15.38 9000.00
01 Apr, 1997 15.63 15.63 15.5 15.5 7500.00
31 Mar, 1997 15.88 15.88 15.75 15.88 5600.00
27 Mar, 1997 15.88 15.88 15.88 15.88 200.00
26 Mar, 1997 15.88 15.88 15.88 15.88 300.00
25 Mar, 1997 16.0 16.0 16.0 16.0 1000.00