Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 15.63 15.63 15.5 15.63 3000.00
07 Mar, 1997 15.5 15.5 15.5 15.5 -
06 Mar, 1997 16.0 16.0 15.5 15.5 15.8 Thousand
05 Mar, 1997 16.0 16.0 16.0 16.0 -
04 Mar, 1997 15.63 16.0 15.63 16.0 5800.00
03 Mar, 1997 15.5 15.75 15.5 15.75 5400.00
28 Feb, 1997 15.5 15.5 15.38 15.38 20 Thousand
27 Feb, 1997 15.38 15.63 15.38 15.38 19.2 Thousand
26 Feb, 1997 16.38 16.5 15.63 15.63 7400.00
25 Feb, 1997 16.88 16.88 16.13 16.25 7600.00