Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 15.0 15.38 15.0 15.38 14 Thousand
16 Sep, 1996 14.88 14.88 14.88 14.88 3000.00
13 Sep, 1996 15.38 15.5 14.88 14.88 7300.00
12 Sep, 1996 15.5 15.63 15.38 15.38 14.9 Thousand
11 Sep, 1996 15.0 15.5 15.0 15.5 38.4 Thousand
10 Sep, 1996 14.88 15.0 14.88 15.0 19.4 Thousand
09 Sep, 1996 14.88 14.88 14.75 14.75 1600.00
06 Sep, 1996 14.88 14.88 14.88 14.88 -
05 Sep, 1996 14.88 14.88 14.88 14.88 4500.00
04 Sep, 1996 14.75 14.88 14.75 14.88 800.00