Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 14.38 14.38 14.38 14.38 800.00
16 Aug, 1996 14.5 14.5 14.38 14.38 5500.00
15 Aug, 1996 14.25 14.38 14.25 14.38 5000.00
14 Aug, 1996 14.75 14.75 14.0 14.0 18.3 Thousand
13 Aug, 1996 14.88 14.88 14.75 14.75 17.1 Thousand
12 Aug, 1996 14.88 14.88 14.88 14.88 -
09 Aug, 1996 14.88 14.88 14.88 14.88 900.00
08 Aug, 1996 14.88 14.88 14.63 14.75 900.00
07 Aug, 1996 14.38 14.75 14.38 14.75 14 Thousand
06 Aug, 1996 14.25 14.38 14.0 14.38 84.5 Thousand