Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 16.0 16.0 16.0 16.0 100.00
19 Jul, 1996 15.88 15.88 15.88 15.88 600.00
18 Jul, 1996 15.88 15.88 15.88 15.88 1300.00
17 Jul, 1996 16.0 16.0 16.0 16.0 1000.00
16 Jul, 1996 16.0 16.0 15.88 16.0 2200.00
15 Jul, 1996 16.0 16.0 16.0 16.0 17.7 Thousand
12 Jul, 1996 16.0 16.0 16.0 16.0 10.1 Thousand
11 Jul, 1996 16.13 16.13 16.0 16.13 6500.00
10 Jul, 1996 17.0 17.0 16.0 16.13 10.2 Thousand
09 Jul, 1996 16.88 17.0 16.88 17.0 3300.00