Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 17.38 17.38 17.38 17.38 700.00
05 Jul, 1996 17.13 17.13 17.13 17.13 200.00
03 Jul, 1996 17.38 17.38 16.75 16.75 59.2 Thousand
02 Jul, 1996 17.88 17.88 17.5 17.5 2700.00
01 Jul, 1996 18.25 18.25 18.0 18.0 1500.00
28 Jun, 1996 17.75 18.25 17.75 18.25 20.9 Thousand
27 Jun, 1996 18.0 18.0 18.0 18.0 1900.00
26 Jun, 1996 17.88 17.88 17.88 17.88 700.00
25 Jun, 1996 17.88 18.0 17.88 18.0 700.00
24 Jun, 1996 17.63 18.0 17.63 17.88 5600.00