Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 19.81 19.94 19.75 19.94 7500.00
16 Jul, 1997 19.81 19.94 19.69 19.81 7100.00
15 Jul, 1997 19.88 19.88 19.81 19.81 2100.00
14 Jul, 1997 20.0 20.0 19.75 19.94 13.7 Thousand
11 Jul, 1997 19.94 20.06 19.94 20.06 8600.00
10 Jul, 1997 20.0 20.19 19.88 19.94 10.1 Thousand
09 Jul, 1997 20.38 20.38 19.94 19.94 7000.00
08 Jul, 1997 20.25 20.31 20.25 20.31 1100.00
07 Jul, 1997 20.38 20.38 20.31 20.38 2400.00
03 Jul, 1997 20.5 20.5 20.44 20.5 1100.00