Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 19.81 20.13 19.81 20.13 5100.00
13 Aug, 1997 19.31 19.69 19.31 19.69 14.1 Thousand
12 Aug, 1997 19.44 19.44 19.31 19.38 2700.00
11 Aug, 1997 19.13 19.31 19.13 19.31 1600.00
08 Aug, 1997 18.81 19.0 18.69 19.0 5800.00
07 Aug, 1997 18.75 18.81 18.75 18.81 2500.00
06 Aug, 1997 19.06 19.06 18.75 18.81 11.4 Thousand
05 Aug, 1997 19.25 19.25 19.25 19.25 200.00
04 Aug, 1997 19.38 19.5 19.25 19.38 13.5 Thousand
01 Aug, 1997 19.5 19.5 19.5 19.5 5100.00