Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 22.13 22.13 21.75 21.75 3700.00
27 Aug, 1997 21.75 22.25 21.75 22.19 3600.00
26 Aug, 1997 21.63 21.63 21.63 21.63 500.00
25 Aug, 1997 21.0 21.5 21.0 21.5 14.3 Thousand
22 Aug, 1997 21.06 21.75 21.06 21.75 6300.00
21 Aug, 1997 20.88 21.0 20.88 20.94 2600.00
20 Aug, 1997 20.75 20.88 20.5 20.88 7000.00
19 Aug, 1997 20.19 20.5 20.19 20.5 8600.00
18 Aug, 1997 20.19 20.19 20.13 20.19 1200.00
15 Aug, 1997 20.13 20.19 20.0 20.06 700.00