Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 23.06 23.31 23.06 23.31 800.00
11 Sep, 1997 23.38 23.63 23.19 23.19 3300.00
10 Sep, 1997 23.38 23.63 23.31 23.63 3900.00
09 Sep, 1997 23.0 23.25 22.81 23.25 11.7 Thousand
08 Sep, 1997 22.88 23.28 22.88 23.13 7200.00
05 Sep, 1997 22.63 22.69 22.63 22.69 1600.00
04 Sep, 1997 22.25 22.5 22.25 22.5 1900.00
03 Sep, 1997 22.06 22.25 22.06 22.25 3000.00
02 Sep, 1997 22.0 22.28 22.0 22.13 5100.00
29 Aug, 1997 21.88 22.13 21.88 22.0 1100.00