Alamo Group Inc (ALG)
USD 165.59
(1.79%)
USD 165.59
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1997 | 21.75 | 22.0 | 21.75 | 22.0 | 600.00 |
| 09 Oct, 1997 | 21.88 | 21.88 | 21.63 | 21.81 | 3700.00 |
| 08 Oct, 1997 | 22.13 | 22.19 | 22.0 | 22.13 | 2600.00 |
| 07 Oct, 1997 | 22.75 | 22.75 | 22.25 | 22.25 | 3300.00 |
| 06 Oct, 1997 | 22.75 | 23.0 | 22.75 | 22.81 | 5700.00 |
| 03 Oct, 1997 | 23.19 | 23.19 | 23.0 | 23.0 | 1900.00 |
| 02 Oct, 1997 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 01 Oct, 1997 | 23.06 | 23.25 | 23.06 | 23.13 | 3500.00 |
| 30 Sep, 1997 | 23.0 | 23.25 | 23.0 | 23.19 | 2200.00 |
| 29 Sep, 1997 | 23.31 | 23.31 | 23.25 | 23.25 | 5000.00 |
ALIT
ALK
ALL
ALC
ALE
ALEX