Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 21.25 21.81 21.25 21.69 3200.00
23 Oct, 1997 21.63 21.63 21.25 21.31 3200.00
22 Oct, 1997 22.0 22.0 21.88 21.88 1000.00
21 Oct, 1997 21.75 22.0 21.75 22.0 22.5 Thousand
20 Oct, 1997 21.75 21.81 21.75 21.75 7600.00
17 Oct, 1997 21.75 21.88 21.75 21.75 6000.00
16 Oct, 1997 21.81 21.94 21.81 21.81 1900.00
15 Oct, 1997 21.75 21.88 21.75 21.75 1900.00
14 Oct, 1997 21.75 21.75 21.75 21.75 -
13 Oct, 1997 21.88 21.88 21.88 21.88 2000.00