Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 20.94 20.94 20.81 20.81 900.00
20 Nov, 1997 20.69 20.69 20.69 20.69 300.00
19 Nov, 1997 20.38 20.5 20.25 20.5 6900.00
18 Nov, 1997 20.5 20.5 20.44 20.5 2900.00
17 Nov, 1997 19.94 20.25 19.94 20.25 4100.00
14 Nov, 1997 19.63 19.75 19.63 19.69 3400.00
13 Nov, 1997 20.75 20.75 19.88 19.88 4600.00
12 Nov, 1997 20.81 20.81 20.75 20.75 1900.00
11 Nov, 1997 21.0 21.0 20.94 20.94 900.00
10 Nov, 1997 21.25 21.25 20.75 20.88 18.3 Thousand