Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 21.63 21.94 21.63 21.94 1300.00
19 Dec, 1997 21.75 21.75 21.56 21.56 3700.00
18 Dec, 1997 21.81 21.81 21.69 21.81 500.00
17 Dec, 1997 21.69 21.84 21.69 21.81 1500.00
16 Dec, 1997 21.5 21.69 21.5 21.69 4500.00
15 Dec, 1997 21.5 21.63 21.38 21.63 6800.00
12 Dec, 1997 21.38 21.56 21.38 21.56 2900.00
11 Dec, 1997 21.5 21.5 21.25 21.38 10.5 Thousand
10 Dec, 1997 22.0 22.0 21.75 21.75 24.1 Thousand
09 Dec, 1997 22.0 22.13 21.88 22.0 2600.00