Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 20.75 20.75 20.0 20.0 3400.00
06 Jan, 1998 21.56 21.56 20.88 20.88 8200.00
05 Jan, 1998 21.69 21.81 21.69 21.69 600.00
02 Jan, 1998 21.81 21.81 21.81 21.81 200.00
31 Dec, 1997 21.88 21.88 21.69 21.69 5100.00
30 Dec, 1997 21.88 22.25 21.88 22.0 5100.00
29 Dec, 1997 21.63 21.63 21.5 21.63 900.00
26 Dec, 1997 21.63 21.63 21.63 21.63 2500.00
24 Dec, 1997 21.75 21.75 21.75 21.75 -
23 Dec, 1997 21.94 22.06 21.75 21.75 6100.00