Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 21.75 22.0 21.75 22.0 3500.00
05 Dec, 1997 21.31 21.75 21.25 21.75 6600.00
04 Dec, 1997 21.25 21.25 21.0 21.19 4500.00
03 Dec, 1997 21.44 21.5 21.38 21.38 1000.00
02 Dec, 1997 21.25 21.38 21.19 21.38 4700.00
01 Dec, 1997 20.5 21.0 20.5 21.0 18.6 Thousand
28 Nov, 1997 20.5 20.56 20.5 20.5 2100.00
26 Nov, 1997 21.06 21.19 20.44 20.44 5400.00
25 Nov, 1997 21.25 21.31 21.06 21.06 3400.00
24 Nov, 1997 21.06 21.38 21.06 21.38 6100.00