Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 16.0 16.25 16.0 16.13 121.2 Thousand
21 Jan, 1998 16.75 16.75 16.25 16.31 12.6 Thousand
20 Jan, 1998 16.75 16.75 16.5 16.63 15.2 Thousand
16 Jan, 1998 18.0 18.0 17.69 17.75 2000.00
15 Jan, 1998 17.88 17.88 17.88 17.88 300.00
14 Jan, 1998 17.94 17.94 17.88 17.88 13.1 Thousand
13 Jan, 1998 18.06 18.19 17.69 18.19 9200.00
12 Jan, 1998 18.06 18.19 17.81 18.19 9400.00
09 Jan, 1998 19.0 19.0 18.5 18.56 2300.00
08 Jan, 1998 20.0 20.0 19.0 19.0 9700.00