Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 18.25 18.25 17.88 17.94 9400.00
19 Feb, 1998 18.5 18.63 18.13 18.25 34.3 Thousand
18 Feb, 1998 18.63 18.63 18.06 18.5 23.7 Thousand
17 Feb, 1998 18.94 18.94 18.75 18.75 6100.00
13 Feb, 1998 18.88 19.0 18.81 18.88 4500.00
12 Feb, 1998 19.0 19.31 19.0 19.0 8200.00
11 Feb, 1998 18.75 19.0 18.69 19.0 6600.00
10 Feb, 1998 18.75 18.81 18.75 18.75 700.00
09 Feb, 1998 18.88 18.88 18.56 18.63 10 Thousand
06 Feb, 1998 18.5 19.0 18.5 19.0 2500.00