Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 18.0 18.56 18.0 18.56 4000.00
04 Feb, 1998 17.94 18.0 17.94 18.0 2600.00
03 Feb, 1998 17.81 17.81 17.81 17.81 800.00
02 Feb, 1998 18.0 18.19 17.75 17.81 4100.00
30 Jan, 1998 17.75 17.94 17.75 17.94 7400.00
29 Jan, 1998 17.25 17.75 17.25 17.75 9000.00
28 Jan, 1998 16.75 17.38 16.75 17.13 61.2 Thousand
27 Jan, 1998 16.0 16.63 16.0 16.63 90.5 Thousand
26 Jan, 1998 16.25 16.25 15.88 16.0 12.5 Thousand
23 Jan, 1998 16.13 16.13 15.38 16.06 61.5 Thousand