Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 19.5 19.5 19.5 19.5 5000.00
30 Jul, 1997 19.56 19.69 19.38 19.44 10.7 Thousand
29 Jul, 1997 19.63 19.69 19.63 19.69 800.00
28 Jul, 1997 19.63 19.63 19.63 19.63 -
25 Jul, 1997 19.5 19.63 19.5 19.63 400.00
24 Jul, 1997 19.88 19.88 19.63 19.63 7600.00
23 Jul, 1997 19.69 19.75 19.69 19.75 1200.00
22 Jul, 1997 19.88 19.88 19.88 19.88 -
21 Jul, 1997 19.88 19.88 19.88 19.88 1000.00
18 Jul, 1997 19.81 19.81 19.69 19.75 2800.00